| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:19 AM | 440.550 | 0 |
| 2024-09-10 | 9:40:16 PM | 447.580 | 0 |
| 2024-09-10 | 8:20:15 PM | 447.480 | 0 |
| 2024-09-10 | 7:20:16 PM | 447.580 | 0 |
| 2024-09-10 | 6:20:38 PM | 447.480 | 0 |
| 2024-09-10 | 5:20:30 PM | 451.300 | 0 |
| 2024-09-10 | 4:20:39 PM | 451.330 | 0 |
| 2024-09-10 | 3:20:36 PM | 443.250 | 0 |
| 2024-09-10 | 2:20:22 PM | 443.130 | 0 |
| 2024-09-10 | 1:20:25 PM | 443.030 | 0 |
| 2024-09-10 | 12:20:19 PM | 443.030 | 0 |
| 2024-09-10 | 11:20:24 AM | 443.030 | 0 |
| 2024-09-10 | 10:20:17 AM | 442.950 | 0 |