| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:16 PM | 451.710 | 0 |
| 2024-09-11 | 8:20:11 PM | 451.750 | 0 |
| 2024-09-11 | 7:20:22 PM | 451.880 | 0 |
| 2024-09-11 | 6:20:42 PM | 449.880 | 0 |
| 2024-09-11 | 5:20:32 PM | 447.980 | 0 |
| 2024-09-11 | 4:20:41 PM | 447.980 | 0 |
| 2024-09-11 | 3:20:48 PM | 443.650 | 0 |
| 2024-09-11 | 2:20:28 PM | 442.680 | 0 |
| 2024-09-11 | 1:20:23 PM | 442.380 | 0 |
| 2024-09-11 | 12:20:24 PM | 442.780 | 0 |
| 2024-09-11 | 11:20:26 AM | 442.580 | 0 |
| 2024-09-11 | 10:20:15 AM | 442.780 | 0 |
| 2024-09-11 | 9:20:29 AM | 442.600 | 0 |