| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:29 AM | 65.500 | 0 |
| 2024-09-11 | 10:20:30 AM | 65.550 | 0 |
| 2024-09-11 | 9:20:44 AM | 65.720 | 0 |
| 2024-09-11 | 8:20:25 AM | 65.490 | 0 |
| 2024-09-10 | 9:40:18 PM | 65.830 | 0 |
| 2024-09-10 | 8:20:20 PM | 65.770 | 0 |
| 2024-09-10 | 7:20:23 PM | 65.980 | 0 |
| 2024-09-10 | 6:20:45 PM | 65.990 | 0 |
| 2024-09-10 | 5:20:34 PM | 66.180 | 0 |
| 2024-09-10 | 3:20:52 PM | 66.130 | 0 |
| 2024-09-10 | 2:20:27 PM | 66.140 | 0 |
| 2024-09-10 | 1:20:28 PM | 66.100 | 0 |
| 2024-09-10 | 12:20:20 PM | 66.080 | 0 |