| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:22 | 61.930 | 0 |
| 09/08/2024 | 20:20:14 | 61.590 | 0 |
| 09/08/2024 | 19:20:28 | 61.480 | 0 |
| 09/08/2024 | 18:20:52 | 61.100 | 0 |
| 09/08/2024 | 17:20:48 | 61.150 | 0 |
| 09/08/2024 | 16:20:53 | 61.730 | 0 |
| 09/08/2024 | 15:20:48 | 62.430 | 0 |
| 09/08/2024 | 14:20:30 | 62.410 | 0 |
| 09/08/2024 | 13:20:36 | 62.380 | 0 |
| 09/08/2024 | 12:20:23 | 62.190 | 0 |
| 09/08/2024 | 11:20:36 | 62.310 | 0 |
| 09/08/2024 | 10:20:26 | 62.250 | 0 |
| 09/08/2024 | 09:20:30 | 62.200 | 0 |