| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:19 AM | 60.080 | 0 |
| 2024-08-08 | 9:40:11 PM | 60.160 | 0 |
| 2024-08-08 | 8:20:12 PM | 60.230 | 0 |
| 2024-08-08 | 7:20:11 PM | 60.200 | 0 |
| 2024-08-08 | 6:20:34 PM | 60.180 | 0 |
| 2024-08-08 | 5:20:37 PM | 60.120 | 0 |
| 2024-08-08 | 4:20:36 PM | 60.140 | 0 |
| 2024-08-08 | 3:20:39 PM | 59.740 | 0 |
| 2024-08-08 | 2:20:19 PM | 59.610 | 0 |
| 2024-08-08 | 1:20:23 PM | 59.470 | 0 |
| 2024-08-08 | 12:20:18 PM | 59.460 | 0 |
| 2024-08-08 | 11:20:19 AM | 59.420 | 0 |
| 2024-08-08 | 10:20:17 AM | 59.370 | 0 |