| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:09 PM | 62.160 | 0 |
| 2024-09-13 | 8:20:17 PM | 62.030 | 0 |
| 2024-09-13 | 7:20:11 PM | 62.060 | 0 |
| 2024-09-13 | 6:20:35 PM | 62.060 | 0 |
| 2024-09-13 | 5:20:27 PM | 61.910 | 0 |
| 2024-09-13 | 4:20:44 PM | 61.920 | 0 |
| 2024-09-13 | 3:20:44 PM | 61.760 | 0 |
| 2024-09-13 | 2:20:24 PM | 61.810 | 0 |
| 2024-09-13 | 1:20:29 PM | 61.810 | 0 |
| 2024-09-13 | 12:20:30 PM | 61.780 | 0 |
| 2024-09-13 | 11:20:33 AM | 61.790 | 0 |
| 2024-09-13 | 10:20:17 AM | 61.730 | 0 |
| 2024-09-13 | 9:20:11 AM | 61.840 | 0 |