| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:20:38 PM | 61.870 | 0 |
| 2024-09-10 | 5:20:30 PM | 62.580 | 0 |
| 2024-09-10 | 4:20:40 PM | 62.540 | 0 |
| 2024-09-10 | 3:20:36 PM | 62.090 | 0 |
| 2024-09-10 | 2:20:22 PM | 61.960 | 0 |
| 2024-09-10 | 1:20:27 PM | 61.940 | 0 |
| 2024-09-10 | 12:20:19 PM | 61.920 | 0 |
| 2024-09-10 | 11:20:24 AM | 61.840 | 0 |
| 2024-09-10 | 10:20:17 AM | 61.900 | 0 |
| 2024-09-10 | 9:20:11 AM | 61.750 | 0 |
| 2024-09-10 | 8:20:14 AM | 61.860 | 0 |
| 2024-09-09 | 9:40:16 PM | 61.410 | 0 |
| 2024-09-09 | 8:20:16 PM | 62.050 | 0 |