| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 34.280 | 0 |
| 2024-11-15 | 8:20:18 PM | 34.180 | 0 |
| 2024-11-15 | 7:20:13 PM | 34.170 | 0 |
| 2024-11-15 | 6:20:35 PM | 33.300 | 0 |
| 2024-11-15 | 5:20:29 PM | 33.760 | 0 |
| 2024-11-15 | 4:20:32 PM | 34.440 | 0 |
| 2024-11-15 | 3:20:39 PM | 36.110 | 0 |
| 2024-11-15 | 2:20:29 PM | 35.750 | 0 |
| 2024-11-15 | 1:20:23 PM | 35.900 | 0 |
| 2024-11-15 | 12:20:24 PM | 35.860 | 0 |
| 2024-11-15 | 11:20:19 AM | 35.710 | 0 |
| 2024-11-15 | 10:20:18 AM | 35.870 | 0 |
| 2024-11-15 | 9:20:18 AM | 35.960 | 0 |