| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:20:43 PM | 56.840 | 0 |
| 9/16/2024 | 2:20:24 PM | 57.000 | 0 |
| 9/16/2024 | 1:20:20 PM | 57.110 | 0 |
| 9/16/2024 | 12:20:27 PM | 57.160 | 0 |
| 9/16/2024 | 11:20:20 AM | 56.970 | 0 |
| 9/16/2024 | 10:20:18 AM | 56.780 | 0 |
| 9/16/2024 | 9:20:12 AM | 56.880 | 0 |
| 9/16/2024 | 8:20:18 AM | 56.730 | 0 |
| 9/13/2024 | 9:40:11 PM | 56.840 | 0 |
| 9/13/2024 | 8:20:17 PM | 56.740 | 0 |
| 9/13/2024 | 7:20:14 PM | 56.320 | 0 |
| 9/13/2024 | 6:20:37 PM | 56.380 | 0 |
| 9/13/2024 | 5:20:28 PM | 55.250 | 0 |