| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:17 AM | 67.430 | 0 |
| 2024-08-14 | 9:40:09 PM | 67.450 | 0 |
| 2024-08-14 | 8:20:12 PM | 67.430 | 0 |
| 2024-08-14 | 7:20:17 PM | 66.830 | 0 |
| 2024-08-14 | 6:20:30 PM | 67.170 | 0 |
| 2024-08-14 | 5:20:33 PM | 67.010 | 0 |
| 2024-08-14 | 4:20:44 PM | 66.830 | 0 |
| 2024-08-14 | 3:20:37 PM | 67.870 | 0 |
| 2024-08-14 | 2:20:22 PM | 67.930 | 0 |
| 2024-08-14 | 1:20:21 PM | 67.860 | 0 |
| 2024-08-14 | 12:20:20 PM | 67.960 | 0 |
| 2024-08-14 | 11:20:19 AM | 67.980 | 0 |
| 2024-08-14 | 10:20:15 AM | 67.720 | 0 |