| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:16 AM | 36.600 | 0 |
| 2024-11-13 | 9:20:17 AM | 36.450 | 0 |
| 2024-11-13 | 8:20:19 AM | 36.460 | 0 |
| 2024-11-12 | 9:40:11 PM | 36.460 | 0 |
| 2024-11-12 | 8:20:12 PM | 36.300 | 0 |
| 2024-11-12 | 7:20:14 PM | 36.060 | 0 |
| 2024-11-12 | 6:20:36 PM | 36.240 | 0 |
| 2024-11-12 | 5:20:42 PM | 36.140 | 0 |