| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:11 AM | 35.860 | 0 |
| 2024-11-14 | 8:20:14 AM | 35.860 | 0 |
| 2024-11-13 | 9:40:17 PM | 35.660 | 0 |
| 2024-11-13 | 8:20:18 PM | 36.060 | 0 |
| 2024-11-13 | 7:20:15 PM | 35.870 | 0 |
| 2024-11-13 | 6:20:40 PM | 35.970 | 0 |
| 2024-11-13 | 5:20:30 PM | 36.110 | 0 |
| 2024-11-13 | 4:20:38 PM | 35.750 | 0 |
| 2024-11-13 | 3:20:44 PM | 36.590 | 0 |
| 2024-11-13 | 2:20:23 PM | 36.280 | 0 |
| 2024-11-13 | 1:20:30 PM | 36.300 | 0 |
| 2024-11-13 | 12:20:19 PM | 36.320 | 0 |
| 2024-11-13 | 11:20:23 AM | 36.270 | 0 |