| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:20:17 | 369.190 | 0 |
| 02/10/2024 | 09:20:24 | 369.290 | 0 |
| 02/10/2024 | 08:20:28 | 369.360 | 0 |
| 01/10/2024 | 21:40:14 | 370.450 | 0 |
| 01/10/2024 | 20:20:21 | 371.980 | 0 |
| 01/10/2024 | 19:20:25 | 369.690 | 0 |
| 01/10/2024 | 18:20:53 | 370.610 | 0 |
| 01/10/2024 | 17:20:42 | 368.710 | 0 |
| 01/10/2024 | 16:20:49 | 369.240 | 0 |
| 01/10/2024 | 15:20:44 | 375.340 | 0 |
| 01/10/2024 | 14:20:35 | 375.460 | 0 |
| 01/10/2024 | 13:20:33 | 375.350 | 0 |
| 01/10/2024 | 12:20:22 | 374.750 | 0 |