| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:31 AM | 39.890 | 0 |
| 2024-11-13 | 9:20:14 AM | 39.710 | 0 |
| 2024-11-13 | 8:20:20 AM | 39.720 | 0 |
| 2024-11-12 | 9:40:16 PM | 39.680 | 0 |
| 2024-11-12 | 8:20:16 PM | 39.550 | 0 |
| 2024-11-12 | 7:20:11 PM | 39.230 | 0 |
| 2024-11-12 | 6:20:42 PM | 39.380 | 0 |
| 2024-11-12 | 5:20:31 PM | 39.180 | 0 |
| 2024-11-12 | 4:21:13 PM | 40.210 | 0 |