| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:20:14 AM | 56.180 | 0 |
| 2024-09-09 | 9:20:11 AM | 56.150 | 0 |
| 2024-09-09 | 8:20:18 AM | 55.990 | 0 |
| 2024-09-06 | 9:40:15 PM | 55.660 | 0 |
| 2024-09-06 | 8:20:21 PM | 55.550 | 0 |
| 2024-09-06 | 7:20:15 PM | 55.670 | 0 |
| 2024-09-06 | 6:20:41 PM | 55.520 | 0 |
| 2024-09-06 | 5:20:34 PM | 55.650 | 0 |
| 2024-09-06 | 4:20:40 PM | 55.980 | 0 |
| 2024-09-06 | 3:20:35 PM | 56.050 | 0 |
| 2024-09-06 | 2:20:18 PM | 55.760 | 0 |
| 2024-09-06 | 1:20:18 PM | 55.850 | 0 |
| 2024-09-06 | 12:20:18 PM | 55.840 | 0 |