| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:17 AM | 211.790 | 0 |
| 2024-09-05 | 8:20:16 AM | 213.060 | 0 |
| 2024-09-04 | 9:40:18 PM | 212.490 | 0 |
| 2024-09-04 | 8:20:12 PM | 212.850 | 0 |
| 2024-09-04 | 7:20:13 PM | 212.680 | 0 |
| 2024-09-04 | 6:20:36 PM | 212.090 | 0 |
| 2024-09-04 | 5:20:39 PM | 211.490 | 0 |
| 2024-09-04 | 4:20:42 PM | 211.400 | 0 |
| 2024-09-04 | 3:20:36 PM | 213.170 | 0 |
| 2024-09-04 | 2:20:29 PM | 213.270 | 0 |
| 2024-09-04 | 1:20:21 PM | 213.480 | 0 |
| 2024-09-04 | 12:20:18 PM | 213.380 | 0 |
| 2024-09-04 | 11:20:24 AM | 213.190 | 0 |