| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:20 PM | 136.130 | 0 |
| 2024-11-12 | 8:20:25 PM | 136.470 | 0 |
| 2024-11-12 | 7:20:28 PM | 136.320 | 0 |
| 2024-11-12 | 6:20:55 PM | 136.540 | 0 |
| 2024-11-12 | 5:20:31 PM | 136.530 | 0 |
| 2024-11-12 | 4:20:57 PM | 136.860 | 0 |
| 2024-11-12 | 3:20:53 PM | 137.400 | 0 |
| 2024-11-12 | 2:20:28 PM | 137.770 | 0 |
| 2024-11-12 | 1:20:34 PM | 137.760 | 0 |
| 2024-11-12 | 12:20:32 PM | 137.710 | 0 |
| 2024-11-12 | 11:20:20 AM | 137.690 | 0 |
| 2024-11-12 | 10:20:15 AM | 137.630 | 0 |
| 2024-11-12 | 9:20:30 AM | 137.610 | 0 |