| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:20:21 PM | 139.870 | 0 |
| 2024-09-04 | 6:20:50 PM | 139.810 | 0 |
| 2024-09-04 | 5:20:39 PM | 139.760 | 0 |
| 2024-09-04 | 4:20:45 PM | 139.370 | 0 |
| 2024-09-04 | 3:20:53 PM | 140.070 | 0 |
| 2024-09-04 | 2:20:35 PM | 140.120 | 0 |
| 2024-09-04 | 1:20:23 PM | 140.080 | 0 |
| 2024-09-04 | 12:20:20 PM | 140.040 | 0 |
| 2024-09-04 | 11:20:26 AM | 139.950 | 0 |
| 2024-09-04 | 10:20:27 AM | 140.090 | 0 |
| 2024-09-04 | 9:20:29 AM | 139.980 | 0 |
| 2024-09-04 | 8:20:23 AM | 139.960 | 0 |
| 2024-09-03 | 9:40:24 PM | 140.050 | 0 |