| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:41 PM | 140.020 | 0 |
| 2024-09-06 | 4:20:55 PM | 140.670 | 0 |
| 2024-09-06 | 3:20:50 PM | 139.160 | 0 |
| 2024-09-06 | 2:20:22 PM | 138.910 | 0 |
| 2024-09-06 | 1:20:20 PM | 138.690 | 0 |
| 2024-09-06 | 12:20:19 PM | 138.700 | 0 |
| 2024-09-06 | 11:20:25 AM | 138.620 | 0 |
| 2024-09-06 | 10:20:26 AM | 138.680 | 0 |
| 2024-09-06 | 9:20:23 AM | 138.520 | 0 |
| 2024-09-06 | 8:20:30 AM | 138.800 | 0 |
| 2024-09-05 | 9:40:21 PM | 138.990 | 0 |
| 2024-09-05 | 8:20:17 PM | 139.220 | 0 |
| 2024-09-05 | 7:20:21 PM | 138.920 | 0 |