| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:11 AM | 108.650 | 0 |
| 2024-11-14 | 8:20:14 AM | 108.720 | 0 |
| 2024-11-13 | 9:40:16 PM | 108.540 | 0 |
| 2024-11-13 | 8:20:17 PM | 108.560 | 0 |
| 2024-11-13 | 7:20:13 PM | 108.600 | 0 |
| 2024-11-13 | 6:20:39 PM | 108.520 | 0 |
| 2024-11-13 | 5:20:29 PM | 108.480 | 0 |
| 2024-11-13 | 4:20:46 PM | 108.570 | 0 |
| 2024-11-13 | 3:20:44 PM | 107.900 | 0 |
| 2024-11-13 | 2:20:23 PM | 107.720 | 0 |
| 2024-11-13 | 1:20:28 PM | 107.640 | 0 |
| 2024-11-13 | 12:20:17 PM | 107.860 | 0 |
| 2024-11-13 | 11:20:20 AM | 107.780 | 0 |