| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:12 PM | 101.540 | 0 |
| 2024-08-05 | 8:20:11 PM | 101.670 | 0 |
| 2024-08-05 | 7:20:14 PM | 101.800 | 0 |
| 2024-08-05 | 6:20:37 PM | 101.880 | 0 |
| 2024-08-05 | 5:20:35 PM | 101.570 | 0 |
| 2024-08-05 | 4:20:42 PM | 101.520 | 0 |
| 2024-08-05 | 3:20:38 PM | 101.370 | 0 |
| 2024-08-05 | 2:20:27 PM | 101.610 | 0 |
| 2024-08-05 | 1:20:23 PM | 101.930 | 0 |
| 2024-08-05 | 12:20:26 PM | 102.030 | 0 |
| 2024-08-05 | 11:20:25 AM | 101.710 | 0 |
| 2024-08-05 | 10:20:11 AM | 102.110 | 0 |
| 2024-08-05 | 9:20:11 AM | 102.430 | 0 |