| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:40:13 | 62,830 | 0 |
| 04.11.2024 | 20:20:24 | 62,960 | 0 |
| 04.11.2024 | 19:20:15 | 62,930 | 0 |
| 04.11.2024 | 18:20:49 | 62,850 | 0 |
| 04.11.2024 | 17:20:37 | 63,100 | 0 |
| 04.11.2024 | 16:20:45 | 62,880 | 0 |
| 04.11.2024 | 15:20:49 | 62,700 | 0 |
| 04.11.2024 | 14:20:30 | 62,970 | 0 |
| 04.11.2024 | 13:20:24 | 63,180 | 0 |
| 04.11.2024 | 12:20:21 | 63,310 | 0 |
| 04.11.2024 | 11:20:30 | 63,270 | 0 |
| 04.11.2024 | 10:20:18 | 63,110 | 0 |
| 04.11.2024 | 09:20:23 | 63,080 | 0 |