| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 13:20:24 | 65.590 | 0 |
| 08/07/2024 | 12:20:19 | 65.520 | 0 |
| 08/07/2024 | 11:20:22 | 65.530 | 0 |
| 08/07/2024 | 10:20:15 | 65.530 | 0 |
| 08/07/2024 | 09:20:16 | 65.580 | 0 |
| 08/07/2024 | 08:20:17 | 65.630 | 0 |
| 05/07/2024 | 21:40:10 | 65.470 | 0 |
| 05/07/2024 | 20:20:12 | 65.530 | 0 |
| 05/07/2024 | 19:20:11 | 65.540 | 0 |
| 05/07/2024 | 18:20:34 | 65.540 | 0 |
| 05/07/2024 | 17:20:29 | 65.530 | 0 |
| 05/07/2024 | 16:20:36 | 65.560 | 0 |
| 05/07/2024 | 15:20:40 | 65.530 | 0 |