| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 62.000 | 0 |
| 2024-11-15 | 8:20:17 PM | 61.870 | 0 |
| 2024-11-15 | 7:20:11 PM | 62.050 | 0 |
| 2024-11-15 | 6:20:34 PM | 62.120 | 0 |
| 2024-11-15 | 5:20:39 PM | 62.540 | 0 |
| 2024-11-15 | 4:20:32 PM | 63.010 | 0 |
| 2024-11-15 | 3:20:36 PM | 62.700 | 0 |
| 2024-11-15 | 2:20:26 PM | 62.780 | 0 |
| 2024-11-15 | 1:20:28 PM | 62.680 | 0 |
| 2024-11-15 | 12:20:22 PM | 62.860 | 0 |
| 2024-11-15 | 11:20:21 AM | 63.000 | 0 |
| 2024-11-15 | 10:20:22 AM | 62.980 | 0 |
| 2024-11-15 | 9:20:14 AM | 63.030 | 0 |