| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:18 AM | 169.390 | 0 |
| 2024-09-06 | 9:40:15 PM | 169.060 | 0 |
| 2024-09-06 | 8:20:14 PM | 169.190 | 0 |
| 2024-09-06 | 7:20:17 PM | 169.360 | 0 |
| 2024-09-06 | 6:20:41 PM | 169.450 | 0 |
| 2024-09-06 | 5:20:34 PM | 169.410 | 0 |
| 2024-09-06 | 4:20:34 PM | 170.470 | 0 |
| 2024-09-06 | 3:20:36 PM | 170.440 | 0 |
| 2024-09-06 | 2:20:18 PM | 170.180 | 0 |
| 2024-09-06 | 1:20:18 PM | 170.220 | 0 |
| 2024-09-06 | 12:20:18 PM | 170.140 | 0 |
| 2024-09-06 | 11:20:26 AM | 170.130 | 0 |
| 2024-09-06 | 10:20:21 AM | 170.050 | 0 |