| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:21 AM | 339.420 | 0 |
| 2024-11-07 | 9:40:12 PM | 338.640 | 0 |
| 2024-11-07 | 8:20:12 PM | 338.970 | 0 |
| 2024-11-07 | 7:20:13 PM | 338.600 | 0 |
| 2024-11-07 | 6:20:40 PM | 338.560 | 0 |
| 2024-11-07 | 5:20:35 PM | 338.700 | 0 |
| 2024-11-07 | 4:20:44 PM | 337.790 | 0 |
| 2024-11-07 | 3:20:38 PM | 338.640 | 0 |
| 2024-11-07 | 2:20:35 PM | 338.780 | 0 |
| 2024-11-07 | 1:20:35 PM | 339.550 | 0 |
| 2024-11-07 | 12:20:30 PM | 339.830 | 0 |
| 2024-11-07 | 11:20:19 AM | 339.540 | 0 |
| 2024-11-07 | 10:20:12 AM | 339.520 | 0 |