| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:21 AM | 344.540 | 0 |
| 2024-11-11 | 9:40:16 PM | 343.890 | 0 |
| 2024-11-11 | 8:20:17 PM | 344.170 | 0 |
| 2024-11-11 | 7:20:18 PM | 344.180 | 0 |
| 2024-11-11 | 6:20:40 PM | 343.870 | 0 |
| 2024-11-11 | 5:20:38 PM | 344.230 | 0 |
| 2024-11-11 | 4:20:38 PM | 344.190 | 0 |
| 2024-11-11 | 3:20:38 PM | 344.020 | 0 |
| 2024-11-11 | 2:20:29 PM | 344.390 | 0 |
| 2024-11-11 | 12:20:23 PM | 343.700 | 0 |
| 2024-11-11 | 11:20:26 AM | 343.160 | 0 |
| 2024-11-11 | 10:20:15 AM | 343.080 | 0 |
| 2024-11-11 | 9:20:20 AM | 342.860 | 0 |