| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:18 PM | 345.470 | 0 |
| 2024-11-12 | 8:20:21 PM | 345.370 | 0 |
| 2024-11-12 | 7:20:12 PM | 345.320 | 0 |
| 2024-11-12 | 6:20:43 PM | 345.590 | 0 |
| 2024-11-12 | 5:20:39 PM | 345.370 | 0 |
| 2024-11-12 | 4:20:44 PM | 345.320 | 0 |
| 2024-11-12 | 3:20:44 PM | 345.190 | 0 |
| 2024-11-12 | 2:20:27 PM | 345.220 | 0 |
| 2024-11-12 | 1:20:31 PM | 345.290 | 0 |
| 2024-11-12 | 12:20:24 PM | 345.170 | 0 |
| 2024-11-12 | 11:20:38 AM | 345.130 | 0 |
| 2024-11-12 | 10:20:11 AM | 344.820 | 0 |
| 2024-11-12 | 9:20:21 AM | 344.830 | 0 |