| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:17 PM | 262.010 | 0 |
| 2024-10-07 | 8:20:16 PM | 262.110 | 0 |
| 2024-10-07 | 7:20:18 PM | 261.870 | 0 |
| 2024-10-07 | 6:20:30 PM | 262.060 | 0 |
| 2024-10-07 | 5:20:26 PM | 262.140 | 0 |
| 2024-10-07 | 4:20:36 PM | 262.100 | 0 |
| 2024-10-07 | 3:20:36 PM | 262.270 | 0 |
| 2024-10-07 | 2:20:18 PM | 262.260 | 0 |
| 2024-10-07 | 1:20:26 PM | 262.480 | 0 |
| 2024-10-07 | 12:20:22 PM | 262.460 | 0 |
| 2024-10-07 | 11:20:21 AM | 262.520 | 0 |
| 2024-10-07 | 10:20:15 AM | 262.610 | 0 |
| 2024-10-07 | 9:20:12 AM | 262.630 | 0 |