| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 16:20:42 | 167,090 | 0 |
| 08.10.2024 | 15:20:35 | 167,040 | 0 |
| 08.10.2024 | 14:20:28 | 166,880 | 0 |
| 08.10.2024 | 13:20:28 | 166,880 | 0 |
| 08.10.2024 | 12:20:17 | 166,710 | 0 |
| 08.10.2024 | 11:20:22 | 166,740 | 0 |
| 08.10.2024 | 10:20:15 | 166,660 | 0 |
| 08.10.2024 | 09:20:18 | 166,860 | 0 |
| 08.10.2024 | 08:20:21 | 166,880 | 0 |
| 07.10.2024 | 21:40:15 | 167,040 | 0 |
| 07.10.2024 | 20:20:19 | 167,020 | 0 |
| 07.10.2024 | 19:20:21 | 166,980 | 0 |
| 07.10.2024 | 18:20:30 | 167,110 | 0 |