| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:20:27 PM | 168.170 | 0 |
| 2024-10-11 | 1:20:22 PM | 168.160 | 0 |
| 2024-10-11 | 12:20:16 PM | 168.020 | 0 |
| 2024-10-11 | 11:20:27 AM | 167.900 | 0 |
| 2024-10-11 | 10:20:14 AM | 167.940 | 0 |
| 2024-10-11 | 9:20:11 AM | 168.150 | 0 |
| 2024-10-11 | 8:20:18 AM | 168.140 | 0 |
| 2024-10-10 | 9:40:11 PM | 168.250 | 0 |
| 2024-10-10 | 8:20:13 PM | 168.270 | 0 |
| 2024-10-10 | 7:20:14 PM | 168.530 | 0 |
| 2024-10-10 | 6:20:31 PM | 168.300 | 0 |
| 2024-10-10 | 5:20:31 PM | 168.330 | 0 |
| 2024-10-10 | 4:20:46 PM | 168.230 | 0 |