| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 130.240 | 0 |
| 2024-11-14 | 9:40:12 PM | 130.640 | 0 |
| 2024-11-14 | 8:20:11 PM | 130.420 | 0 |
| 2024-11-14 | 7:20:19 PM | 130.310 | 0 |
| 2024-11-14 | 6:20:37 PM | 130.200 | 0 |
| 2024-11-14 | 5:20:39 PM | 130.090 | 0 |
| 2024-11-14 | 4:20:40 PM | 130.090 | 0 |
| 2024-11-14 | 3:20:41 PM | 130.480 | 0 |
| 2024-11-14 | 2:20:31 PM | 130.590 | 0 |
| 2024-11-14 | 1:20:18 PM | 130.610 | 0 |
| 2024-11-14 | 12:20:18 PM | 130.930 | 0 |
| 2024-11-14 | 11:20:22 AM | 130.820 | 0 |
| 2024-11-14 | 10:20:14 AM | 130.590 | 0 |