| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 130.660 | 0 |
| 2024-11-15 | 8:20:14 PM | 130.340 | 0 |
| 2024-11-15 | 7:20:21 PM | 130.340 | 0 |
| 2024-11-15 | 6:20:40 PM | 130.240 | 0 |
| 2024-11-15 | 5:20:37 PM | 130.470 | 0 |
| 2024-11-15 | 4:20:37 PM | 130.580 | 0 |
| 2024-11-15 | 3:20:34 PM | 130.380 | 0 |
| 2024-11-15 | 2:20:28 PM | 129.900 | 0 |
| 2024-11-15 | 1:20:26 PM | 130.120 | 0 |
| 2024-11-15 | 12:20:20 PM | 130.120 | 0 |
| 2024-11-15 | 11:20:20 AM | 130.230 | 0 |
| 2024-11-15 | 10:20:21 AM | 130.010 | 0 |
| 2024-11-15 | 9:20:18 AM | 130.230 | 0 |