| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:14 | 31.270 | 0 |
| 13/11/2024 | 09:20:15 | 31.280 | 0 |
| 13/11/2024 | 08:20:19 | 31.230 | 0 |
| 12/11/2024 | 21:40:18 | 31.360 | 0 |
| 12/11/2024 | 20:20:20 | 31.350 | 0 |
| 12/11/2024 | 19:20:11 | 31.300 | 0 |
| 12/11/2024 | 18:20:43 | 31.470 | 0 |
| 12/11/2024 | 17:20:37 | 31.460 | 0 |
| 12/11/2024 | 16:20:43 | 31.490 | 0 |
| 12/11/2024 | 15:20:44 | 31.370 | 0 |
| 12/11/2024 | 14:20:26 | 31.300 | 0 |
| 12/11/2024 | 13:20:31 | 31.350 | 0 |
| 12/11/2024 | 12:20:27 | 31.380 | 0 |