| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 31.240 | 0 |
| 2024-11-15 | 8:20:15 PM | 31.130 | 0 |
| 2024-11-15 | 7:20:24 PM | 31.210 | 0 |
| 2024-11-15 | 6:20:32 PM | 31.150 | 0 |
| 2024-11-15 | 5:20:40 PM | 31.130 | 0 |
| 2024-11-15 | 4:20:38 PM | 31.180 | 0 |
| 2024-11-15 | 3:20:35 PM | 31.060 | 0 |
| 2024-11-15 | 2:20:28 PM | 30.980 | 0 |
| 2024-11-15 | 1:20:26 PM | 31.070 | 0 |
| 2024-11-15 | 12:20:23 PM | 31.070 | 0 |
| 2024-11-15 | 11:20:22 AM | 31.070 | 0 |
| 2024-11-15 | 10:20:16 AM | 30.970 | 0 |
| 2024-11-15 | 9:20:15 AM | 31.040 | 0 |