| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:10 PM | 199.740 | 0 |
| 2024-08-12 | 8:20:11 PM | 199.910 | 0 |
| 2024-08-12 | 7:20:14 PM | 200.940 | 0 |
| 2024-08-12 | 6:20:40 PM | 200.760 | 0 |
| 2024-08-12 | 5:20:38 PM | 200.110 | 0 |
| 2024-08-12 | 4:20:41 PM | 200.250 | 0 |
| 2024-08-12 | 3:20:50 PM | 200.260 | 0 |
| 2024-08-12 | 2:20:21 PM | 200.640 | 0 |
| 2024-08-12 | 1:20:26 PM | 200.820 | 0 |
| 2024-08-12 | 12:20:33 PM | 200.630 | 0 |
| 2024-08-12 | 11:20:23 AM | 201.140 | 0 |
| 2024-08-12 | 10:20:18 AM | 201.350 | 0 |
| 2024-08-12 | 9:20:11 AM | 201.620 | 0 |