| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:54 PM | 209.860 | 0 |
| 2024-08-16 | 4:20:49 PM | 210.040 | 0 |
| 2024-08-16 | 3:20:46 PM | 210.510 | 0 |
| 2024-08-16 | 2:20:37 PM | 210.360 | 0 |
| 2024-08-16 | 1:20:43 PM | 210.840 | 0 |
| 2024-08-16 | 12:20:23 PM | 210.880 | 0 |
| 2024-08-16 | 11:20:30 AM | 211.060 | 0 |
| 2024-08-16 | 10:20:23 AM | 210.730 | 0 |
| 2024-08-16 | 9:20:15 AM | 209.790 | 0 |
| 2024-08-16 | 8:20:21 AM | 210.330 | 0 |
| 2024-08-15 | 9:40:14 PM | 210.710 | 0 |
| 2024-08-15 | 8:20:20 PM | 209.990 | 0 |
| 2024-08-15 | 7:20:32 PM | 209.780 | 0 |