| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 207.170 | 0 |
| 2024-07-26 | 8:20:19 PM | 207.260 | 0 |
| 2024-07-26 | 7:20:24 PM | 207.620 | 0 |
| 2024-07-26 | 6:20:54 PM | 207.740 | 0 |
| 2024-07-26 | 5:20:34 PM | 207.510 | 0 |
| 2024-07-26 | 4:20:56 PM | 205.880 | 0 |
| 2024-07-26 | 3:20:43 PM | 205.730 | 0 |
| 2024-07-26 | 2:20:23 PM | 206.870 | 0 |
| 2024-07-26 | 1:20:37 PM | 205.660 | 0 |
| 2024-07-26 | 12:20:40 PM | 206.420 | 0 |
| 2024-07-26 | 11:20:35 AM | 206.860 | 0 |
| 2024-07-26 | 10:20:22 AM | 208.740 | 0 |
| 2024-07-26 | 9:20:29 AM | 204.300 | 0 |