| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:17 AM | 27.920 | 0 |
| 2024-11-14 | 8:20:20 AM | 27.950 | 0 |
| 2024-11-13 | 9:40:16 PM | 27.880 | 0 |
| 2024-11-13 | 8:20:18 PM | 27.880 | 0 |
| 2024-11-13 | 7:20:31 PM | 27.880 | 0 |
| 2024-11-13 | 6:20:44 PM | 27.860 | 0 |
| 2024-11-13 | 5:20:42 PM | 27.860 | 0 |
| 2024-11-13 | 4:20:59 PM | 27.880 | 0 |
| 2024-11-13 | 3:20:57 PM | 27.710 | 0 |
| 2024-11-13 | 2:20:30 PM | 27.700 | 0 |
| 2024-11-13 | 1:20:37 PM | 27.680 | 0 |
| 2024-11-13 | 12:20:26 PM | 27.730 | 0 |
| 2024-11-13 | 11:20:42 AM | 27.710 | 0 |