| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:19 PM | 27.990 | 0 |
| 2024-11-15 | 8:20:16 PM | 27.930 | 0 |
| 2024-11-15 | 7:20:27 PM | 27.930 | 0 |
| 2024-11-15 | 6:20:53 PM | 27.900 | 0 |
| 2024-11-15 | 5:20:40 PM | 27.940 | 0 |
| 2024-11-15 | 4:20:52 PM | 27.960 | 0 |
| 2024-11-15 | 3:20:50 PM | 27.930 | 0 |
| 2024-11-15 | 2:20:35 PM | 27.830 | 0 |
| 2024-11-15 | 1:20:28 PM | 27.880 | 0 |
| 2024-11-15 | 12:20:33 PM | 27.880 | 0 |
| 2024-11-15 | 11:20:23 AM | 27.900 | 0 |
| 2024-11-15 | 10:20:26 AM | 27.850 | 0 |
| 2024-11-15 | 9:20:23 AM | 27.900 | 0 |