| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:20:35 PM | 183.160 | 0 |
| 2024-08-06 | 12:20:43 PM | 183.410 | 0 |
| 2024-08-06 | 11:20:36 AM | 183.000 | 0 |
| 2024-08-06 | 10:20:16 AM | 183.660 | 0 |
| 2024-08-06 | 9:20:21 AM | 184.020 | 0 |
| 2024-08-05 | 4:21:01 PM | 184.330 | 0 |
| 2024-08-05 | 3:20:58 PM | 184.110 | 0 |
| 2024-08-05 | 2:20:34 PM | 184.120 | 0 |
| 2024-08-05 | 1:20:35 PM | 183.860 | 0 |
| 2024-08-05 | 12:20:30 PM | 184.150 | 0 |
| 2024-08-05 | 11:20:37 AM | 183.900 | 0 |
| 2024-08-05 | 10:20:17 AM | 183.520 | 0 |
| 2024-08-05 | 9:20:16 AM | 184.110 | 0 |