| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:50 PM | 186.630 | 0 |
| 2024-09-13 | 3:20:51 PM | 186.750 | 0 |
| 2024-09-13 | 2:20:32 PM | 186.590 | 0 |
| 2024-09-13 | 1:20:34 PM | 186.250 | 0 |
| 2024-09-13 | 12:20:38 PM | 186.070 | 0 |
| 2024-09-13 | 11:20:39 AM | 186.180 | 0 |
| 2024-09-13 | 10:20:35 AM | 186.180 | 0 |
| 2024-09-13 | 9:20:15 AM | 185.890 | 0 |
| 2024-09-12 | 4:20:53 PM | 185.570 | 0 |
| 2024-09-12 | 3:20:52 PM | 185.920 | 0 |
| 2024-09-12 | 2:20:29 PM | 186.000 | 0 |
| 2024-09-12 | 1:20:28 PM | 185.960 | 0 |
| 2024-09-12 | 12:27:09 PM | 185.820 | 0 |