| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:17 AM | 122.760 | 0 |
| 2024-10-10 | 8:20:24 AM | 122.730 | 0 |
| 2024-10-09 | 9:40:21 PM | 122.730 | 0 |
| 2024-10-09 | 8:20:22 PM | 122.720 | 0 |
| 2024-10-09 | 7:20:28 PM | 122.740 | 0 |
| 2024-10-09 | 6:20:50 PM | 122.650 | 0 |
| 2024-10-09 | 5:20:37 PM | 122.620 | 0 |
| 2024-10-09 | 4:20:53 PM | 122.520 | 0 |
| 2024-10-09 | 3:20:55 PM | 122.630 | 0 |
| 2024-10-09 | 2:20:37 PM | 122.520 | 0 |
| 2024-10-09 | 1:20:34 PM | 122.440 | 0 |
| 2024-10-09 | 12:20:30 PM | 122.440 | 0 |
| 2024-10-09 | 11:20:21 AM | 122.520 | 0 |