| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:20:19 PM | 404.600 | 0 |
| 9/6/2024 | 11:20:23 AM | 404.090 | 0 |
| 9/6/2024 | 10:20:21 AM | 404.940 | 0 |
| 9/6/2024 | 9:20:15 AM | 404.000 | 0 |
| 9/6/2024 | 8:20:21 AM | 405.540 | 0 |
| 9/5/2024 | 9:40:17 PM | 406.130 | 0 |
| 9/5/2024 | 8:20:12 PM | 406.460 | 0 |
| 9/5/2024 | 7:20:12 PM | 404.590 | 0 |
| 9/5/2024 | 6:20:38 PM | 403.810 | 0 |
| 9/5/2024 | 5:20:30 PM | 408.360 | 0 |
| 9/5/2024 | 4:20:39 PM | 411.140 | 0 |
| 9/5/2024 | 3:20:43 PM | 409.000 | 0 |
| 9/5/2024 | 2:20:20 PM | 407.940 | 0 |