| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:20 AM | 291.730 | 0 |
| 2024-11-07 | 8:20:16 AM | 291.970 | 0 |
| 2024-11-06 | 9:40:10 PM | 292.740 | 0 |
| 2024-11-06 | 8:20:15 PM | 292.510 | 0 |
| 2024-11-06 | 7:20:11 PM | 292.300 | 0 |
| 2024-11-06 | 6:20:36 PM | 292.530 | 0 |
| 2024-11-06 | 5:20:42 PM | 292.770 | 0 |
| 2024-11-06 | 4:20:44 PM | 292.940 | 0 |
| 2024-11-06 | 3:20:41 PM | 292.930 | 0 |
| 2024-11-06 | 2:20:29 PM | 293.210 | 0 |
| 2024-11-06 | 1:20:31 PM | 293.220 | 0 |
| 2024-11-06 | 12:20:20 PM | 292.750 | 0 |
| 2024-11-06 | 11:20:18 AM | 292.030 | 0 |