| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:12 PM | 293.480 | 0 |
| 2024-11-08 | 8:20:20 PM | 293.490 | 0 |
| 2024-11-08 | 7:20:16 PM | 293.250 | 0 |
| 2024-11-08 | 6:21:06 PM | 293.980 | 0 |
| 2024-11-08 | 5:20:36 PM | 292.800 | 0 |
| 2024-11-08 | 4:20:45 PM | 292.550 | 0 |
| 2024-11-08 | 3:20:46 PM | 292.280 | 0 |
| 2024-11-08 | 2:20:31 PM | 291.830 | 0 |
| 2024-11-08 | 1:20:22 PM | 291.590 | 0 |
| 2024-11-08 | 12:20:20 PM | 291.350 | 0 |
| 2024-11-08 | 11:20:27 AM | 291.830 | 0 |
| 2024-11-08 | 10:20:24 AM | 291.360 | 0 |
| 2024-11-08 | 9:20:14 AM | 291.850 | 0 |