| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:42 AM | 58.040 | 0 |
| 2024-11-13 | 10:20:19 AM | 58.070 | 0 |
| 2024-11-13 | 9:20:29 AM | 57.680 | 0 |
| 2024-11-13 | 8:20:29 AM | 57.800 | 0 |
| 2024-11-12 | 9:40:18 PM | 57.890 | 0 |
| 2024-11-12 | 8:20:23 PM | 57.290 | 0 |
| 2024-11-12 | 7:20:25 PM | 57.530 | 0 |
| 2024-11-12 | 6:20:53 PM | 57.620 | 0 |
| 2024-11-12 | 5:20:45 PM | 57.830 | 0 |
| 2024-11-12 | 4:20:53 PM | 57.830 | 0 |
| 2024-11-12 | 3:20:52 PM | 59.090 | 0 |
| 2024-11-12 | 2:20:27 PM | 58.940 | 0 |
| 2024-11-12 | 1:20:32 PM | 59.130 | 0 |