| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 16:20:37 | 420,120 | 0 |
| 15.08.2024 | 15:20:47 | 417,600 | 0 |
| 15.08.2024 | 14:20:22 | 418,650 | 0 |
| 15.08.2024 | 13:20:24 | 418,530 | 0 |
| 15.08.2024 | 12:20:24 | 418,730 | 0 |
| 15.08.2024 | 11:20:18 | 419,810 | 0 |
| 15.08.2024 | 10:20:21 | 420,270 | 0 |
| 15.08.2024 | 09:20:13 | 421,210 | 0 |
| 14.08.2024 | 16:20:46 | 417,310 | 0 |
| 14.08.2024 | 15:20:35 | 417,070 | 0 |
| 14.08.2024 | 14:20:21 | 416,600 | 0 |
| 14.08.2024 | 13:20:24 | 416,680 | 0 |
| 14.08.2024 | 12:20:21 | 417,410 | 0 |