| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:30 AM | 4.400 | 0 |
| 2024-08-01 | 8:20:23 AM | 4.400 | 0 |
| 2024-07-31 | 9:40:22 PM | 4.400 | 0 |
| 2024-07-31 | 8:20:25 PM | 4.390 | 0 |
| 2024-07-31 | 7:20:29 PM | 4.390 | 0 |
| 2024-07-31 | 6:20:55 PM | 4.390 | 0 |
| 2024-07-31 | 5:20:31 PM | 4.380 | 0 |
| 2024-07-31 | 4:20:49 PM | 4.380 | 0 |
| 2024-07-31 | 3:20:57 PM | 4.370 | 0 |
| 2024-07-31 | 2:20:35 PM | 4.360 | 0 |
| 2024-07-31 | 1:20:33 PM | 4.360 | 0 |
| 2024-07-31 | 12:20:31 PM | 4.360 | 0 |
| 2024-07-31 | 11:20:24 AM | 4.360 | 0 |