| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:27 PM | 147.710 | 0 |
| 2024-07-30 | 12:20:19 PM | 147.560 | 0 |
| 2024-07-30 | 11:20:21 AM | 147.540 | 0 |
| 2024-07-30 | 10:20:12 AM | 147.580 | 0 |
| 2024-07-30 | 9:20:11 AM | 147.730 | 0 |
| 2024-07-30 | 8:20:15 AM | 147.740 | 0 |
| 2024-07-29 | 9:40:18 PM | 147.830 | 0 |
| 2024-07-29 | 8:20:14 PM | 147.770 | 0 |
| 2024-07-29 | 7:20:18 PM | 147.640 | 0 |
| 2024-07-29 | 6:20:35 PM | 148.000 | 0 |
| 2024-07-29 | 5:20:43 PM | 147.190 | 0 |
| 2024-07-29 | 4:20:40 PM | 147.130 | 0 |
| 2024-07-29 | 3:20:36 PM | 148.290 | 0 |