| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:20:28 PM | 40.180 | 0 |
| 2024-11-05 | 11:20:22 AM | 40.180 | 0 |
| 2024-11-05 | 10:20:15 AM | 40.260 | 0 |
| 2024-11-05 | 9:20:12 AM | 40.330 | 0 |
| 2024-11-05 | 8:20:16 AM | 40.230 | 0 |
| 2024-11-04 | 9:40:11 PM | 40.110 | 0 |
| 2024-11-04 | 8:20:17 PM | 40.160 | 0 |
| 2024-11-04 | 7:20:12 PM | 40.080 | 0 |
| 2024-11-04 | 6:20:36 PM | 40.000 | 0 |
| 2024-11-04 | 5:20:36 PM | 40.150 | 0 |
| 2024-11-04 | 4:20:40 PM | 40.250 | 0 |
| 2024-11-04 | 3:20:38 PM | 39.920 | 0 |
| 2024-11-04 | 2:20:27 PM | 39.940 | 0 |